Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.03 0.03 0.02 0.02 829.32 Thousand
06 Nov, 2024 0.03 0.03 0.02 0.02 829.32 Thousand
05 Nov, 2024 0.02 0.03 0.02 0.03 400 Thousand
04 Nov, 2024 0.02 0.03 0.02 0.03 400 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.02 0.02 0.02 0.02 67.83 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 67.83 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 460.9 Thousand