Motio Limited (MXO.AX)

AUD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 0.03 0.04 0.03 0.03 431.78 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 30.3 Thousand
30 Jan, 2025 0.04 0.04 0.04 0.04 -
29 Jan, 2025 0.04 0.04 0.04 0.04 -
28 Jan, 2025 0.04 0.04 0.04 0.04 281.89 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 281.89 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 1.03 Million
23 Jan, 2025 0.03 0.04 0.03 0.04 748.96 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 285.39 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 -