Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.02 0.02 0.02 0.02 460.9 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 528.28 Thousand
23 Oct, 2024 0.03 0.03 0.02 0.02 743.78 Thousand
22 Oct, 2024 0.03 0.03 0.02 0.02 743.78 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 -
20 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 48.53 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 48.53 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 356.65 Thousand