AUD 0.04
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 440.02 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59.19 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63.48 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 114.59 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42.32 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 346.98 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59.29 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 813.63 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39 Million |
0719
VSEC
JUSH
PEV
3306
SSBP