AUD 0.04
(20.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.73 Million |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.39 Million |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7.82 Million |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 139.9 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 137.13 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 424.53 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194.23 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
0719
VSEC
JUSH
PEV
3306
SSBP