Motio Limited (MXO.AX)

AUD 0.04

(20.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 -
19 May, 2025 0.03 0.03 0.03 0.03 340.88 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 93.07 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 -
14 May, 2025 0.04 0.04 0.04 0.04 201.98 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 69.21 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 395.71 Thousand