Motio Limited (MXO.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.02 0.02 0.02 0.02 460.9 Thousand
27 Oct, 2024 0.02 0.02 0.02 0.02 460.9 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 528.28 Thousand
23 Oct, 2024 0.03 0.03 0.02 0.02 743.78 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 -
20 Oct, 2024 0.03 0.03 0.03 0.03 -
18 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 48.53 Thousand