Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.02 0.02 0.02 0.02 676.56 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 619.19 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 619.19 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 246.47 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 246.47 Thousand
25 Aug, 2024 0.02 0.02 0.02 0.02 210 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 -