Motio Limited (MXO.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.02 0.02 0.02 0.02 605.19 Thousand
07 Nov, 2024 0.03 0.03 0.02 0.02 829.32 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 -
05 Nov, 2024 0.02 0.03 0.02 0.03 400 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 -
03 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.02 0.02 0.02 0.02 67.83 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -