Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 -
18 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 146.17 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 146.17 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 -
11 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.02 0.02 0.02 0.02 -