AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 89.52 Thousand |
14 Feb, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 289.49 Thousand |
13 Feb, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 149.06 Thousand |
12 Feb, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 379.1 Thousand |
11 Feb, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 30.44 Thousand |
10 Feb, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 271.93 Thousand |
09 Feb, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 271.93 Thousand |
07 Feb, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 119.97 Thousand |
06 Feb, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 493.27 Thousand |
05 Feb, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 206.99 Thousand |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI