AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 293.73 Thousand |
13 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 357.07 Thousand |
12 Mar, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 357.07 Thousand |
11 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 198.84 Thousand |
10 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 198.84 Thousand |
07 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 915.96 Thousand |
06 Mar, 2025 | 0.35 | 0.4 | 0.35 | 0.4 | 915.96 Thousand |
05 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 369.68 Thousand |
04 Mar, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 369.68 Thousand |
03 Mar, 2025 | 0.32 | 0.38 | 0.32 | 0.37 | 1.03 Million |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI