AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 227.71 Thousand |
09 Apr, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 155.44 Thousand |
08 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 669.44 Thousand |
07 Apr, 2025 | 0.33 | 0.34 | 0.28 | 0.33 | 669.44 Thousand |
04 Apr, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 435.08 Thousand |
03 Apr, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 435.08 Thousand |
02 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 325.35 Thousand |
01 Apr, 2025 | 0.4 | 0.42 | 0.36 | 0.38 | 497.1 Thousand |
31 Mar, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 543.37 Thousand |
30 Mar, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 543.37 Thousand |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI