AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 384.35 Thousand |
24 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 392.83 Thousand |
23 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 392.83 Thousand |
22 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 193.48 Thousand |
18 Apr, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 365.96 Thousand |
17 Apr, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 365.96 Thousand |
16 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 355.54 Thousand |
15 Apr, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 371.99 Thousand |
14 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 371.99 Thousand |
11 Apr, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | 1.3 Million |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI