Mithril Resources Limited (MTH.AX)

AUD 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.39 0.39 0.38 0.38 164.42 Thousand
27 Jan, 2025 0.39 0.39 0.38 0.38 164.42 Thousand
24 Jan, 2025 0.41 0.41 0.38 0.38 427.79 Thousand
23 Jan, 2025 0.45 0.45 0.39 0.41 2.06 Million
22 Jan, 2025 0.45 0.45 0.44 0.44 644.33 Thousand
21 Jan, 2025 0.43 0.45 0.43 0.44 237.69 Thousand
20 Jan, 2025 0.42 0.43 0.42 0.43 225.82 Thousand
19 Jan, 2025 0.42 0.43 0.42 0.43 225.82 Thousand
17 Jan, 2025 0.4 0.43 0.4 0.42 810 Thousand
16 Jan, 2025 0.41 0.43 0.4 0.4 326.18 Thousand