AUD 1.8
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 7.83 Million |
06 May, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 3.63 Million |
05 May, 2025 | 1.85 | 1.87 | 1.78 | 1.8 | 4.42 Million |
02 May, 2025 | 1.88 | 1.91 | 1.85 | 1.85 | 3.53 Million |
01 May, 2025 | 1.82 | 1.9 | 1.8 | 1.88 | 4.1 Million |
30 Apr, 2025 | 1.84 | 1.85 | 1.77 | 1.8 | 4.32 Million |
29 Apr, 2025 | 1.81 | 1.84 | 1.75 | 1.84 | 4.35 Million |
28 Apr, 2025 | 1.86 | 1.9 | 1.78 | 1.79 | 6.62 Million |
25 Apr, 2025 | 1.73 | 1.81 | 1.72 | 1.79 | 4.66 Million |
24 Apr, 2025 | 1.73 | 1.81 | 1.72 | 1.79 | 6.05 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO