Mesoblast Limited (MSB.AX)
AUD 1.8
(-2.44%)
AUD 1.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.78 | 1.8 | 1.73 | 1.76 | 2.39 Million |
| 05 Jun, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 2.7 Million |
| 04 Jun, 2025 | 1.62 | 1.77 | 1.62 | 1.74 | 6.72 Million |
| 03 Jun, 2025 | 1.61 | 1.63 | 1.57 | 1.62 | 3.75 Million |
| 02 Jun, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 6.31 Million |
| 30 May, 2025 | 1.65 | 1.7 | 1.64 | 1.7 | 8.5 Million |
| 29 May, 2025 | 1.7 | 1.71 | 1.64 | 1.67 | 3.58 Million |
| 28 May, 2025 | 1.68 | 1.75 | 1.66 | 1.69 | 5.71 Million |
| 27 May, 2025 | 1.62 | 1.65 | 1.6 | 1.64 | 4.85 Million |
| 26 May, 2025 | 1.71 | 1.72 | 1.62 | 1.62 | 5.19 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO