AUD 1.8
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.84 | 1.86 | 1.72 | 1.8 | 10.88 Million |
14 May, 2025 | 1.83 | 1.83 | 1.76 | 1.78 | 3.87 Million |
13 May, 2025 | 1.76 | 1.84 | 1.76 | 1.82 | 4.18 Million |
12 May, 2025 | 1.71 | 1.76 | 1.69 | 1.73 | 4.4 Million |
09 May, 2025 | 1.75 | 1.78 | 1.69 | 1.71 | 3.92 Million |
08 May, 2025 | 1.7 | 1.75 | 1.66 | 1.75 | 4.75 Million |
07 May, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 7.83 Million |
06 May, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 3.63 Million |
05 May, 2025 | 1.85 | 1.87 | 1.78 | 1.8 | 4.42 Million |
02 May, 2025 | 1.88 | 1.91 | 1.85 | 1.85 | 3.53 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO