AUD 1.8
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 2.06 | 2.09 | 1.96 | 1.96 | 7.35 Million |
28 Mar, 2025 | 2.12 | 2.13 | 2.02 | 2.02 | 6.29 Million |
27 Mar, 2025 | 2.18 | 2.29 | 2.13 | 2.15 | 6.31 Million |
26 Mar, 2025 | 2.24 | 2.27 | 2.19 | 2.2 | 4.74 Million |
25 Mar, 2025 | 2.28 | 2.3 | 2.21 | 2.23 | 5.32 Million |
24 Mar, 2025 | 2.26 | 2.3 | 2.2 | 2.26 | 5.33 Million |
21 Mar, 2025 | 2.2 | 2.24 | 2.07 | 2.24 | 19.93 Million |
20 Mar, 2025 | 2.12 | 2.22 | 2.12 | 2.2 | 6.51 Million |
19 Mar, 2025 | 2.07 | 2.13 | 2.04 | 2.06 | 5.12 Million |
18 Mar, 2025 | 2.09 | 2.13 | 2.05 | 2.1 | 6.05 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO