MinRex Resources Limited (MRR.AX)
AUD 0.01
(14.29%)
AUD 0.01
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 Thousand |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125 Thousand |
| 05 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125 Thousand |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00 |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.00 |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125 Thousand |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 29 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
FINMY
OBS
TNDT
600372
1115
LEMIF