MinRex Resources Limited (MRR.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.01 0.01 0.01 0.01 14.00
31 Dec, 2024 0.01 0.01 0.01 0.01 125 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 125 Thousand
29 Dec, 2024 0.01 0.01 0.01 0.01 2000.00
26 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 984.43 Thousand
22 Dec, 2024 0.01 0.01 0.01 0.01 984.43 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 217.24 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 217.24 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 90.89 Thousand