MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.01 0.01 0.01 0.01 2.89 Million
19 Jan, 2025 0.01 0.01 0.01 0.01 2.89 Million
17 Jan, 2025 0.01 0.01 0.01 0.01 578.92 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 1.55 Million
15 Jan, 2025 0.01 0.01 0.01 0.01 86.25 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 262.5 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 -
12 Jan, 2025 0.01 0.01 0.01 0.01 -
10 Jan, 2025 0.01 0.01 0.01 0.01 1.02 Million
09 Jan, 2025 0.01 0.01 0.01 0.01 3.1 Million