MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.01 0.01 0.01 0.01 377.92 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 75.13 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 1 Million
18 Sep, 2024 0.01 0.01 0.01 0.01 313.2 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 1.1 Million
16 Sep, 2024 0.01 0.01 0.01 0.01 1.5 Million
15 Sep, 2024 0.01 0.01 0.01 0.01 1.5 Million
13 Sep, 2024 0.01 0.01 0.01 0.01 -
12 Sep, 2024 0.01 0.01 0.01 0.01 260 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 -