MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.01 0.01 0.01 0.01 334.54 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 214.72 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 955.4 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 7.17 Million
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 1.3 Million
27 Sep, 2024 0.01 0.01 0.01 0.01 837.21 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 187 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 5.18 Million
24 Sep, 2024 0.01 0.01 0.01 0.01 10.33 Thousand