MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 134.08 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 481.89 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 9000.00
09 Oct, 2023 0.02 0.02 0.02 0.02 667.17 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 250.03 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 69.19 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 8900.00
22 Sep, 2023 0.02 0.02 0.02 0.02 193.16 Thousand