MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.02 0.02 0.02 0.02 2.28 Million
07 Dec, 2023 0.02 0.02 0.02 0.02 2040.00
06 Dec, 2023 0.02 0.02 0.02 0.02 51.49 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 312.29 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 4546.00
28 Nov, 2023 0.02 0.02 0.02 0.02 68.5 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 6789.00
24 Nov, 2023 0.02 0.02 0.02 0.02 37.26 Thousand
23 Nov, 2023 0.02 0.02 0.02 0.02 16.35 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 40 Thousand