MPower Group Limited (MPR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.01 0.01 0.01 0.01 250 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 3.00
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 -
07 Apr, 2025 0.01 0.01 0.01 0.01 -
04 Apr, 2025 0.01 0.01 0.01 0.01 499.01 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 25 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 25 Thousand