MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.01 0.01 0.01 0.01 65.26 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 330 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 48.00
16 Jun, 2025 0.01 0.01 0.01 0.01 491.77 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 -
12 Jun, 2025 0.01 0.01 0.01 0.01 3.55 Million
11 Jun, 2025 0.01 0.01 0.01 0.01 185.00
10 Jun, 2025 0.01 0.01 0.01 0.01 362.15 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 246.36 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 -