MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.02 0.02 0.02 0.02 8350.00
10 Nov, 2023 0.02 0.02 0.02 0.02 2500.00
07 Nov, 2023 0.02 0.02 0.02 0.02 36.15 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 51.5 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 6000.00
30 Oct, 2023 0.02 0.02 0.02 0.02 15.54 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 312.5 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 65.91 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 2067.00
24 Oct, 2023 0.02 0.02 0.02 0.02 13.79 Thousand