MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.01 0.01 0.01 0.01 -
20 Jun, 2024 0.01 0.01 0.01 0.01 49.8 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 42.86 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 -
17 Jun, 2024 0.01 0.01 0.01 0.01 298.59 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 -
13 Jun, 2024 0.01 0.01 0.01 0.01 -
12 Jun, 2024 0.01 0.01 0.01 0.01 313.00
11 Jun, 2024 0.01 0.01 0.01 0.01 377.29 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 518.5 Thousand