MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 -
17 Jul, 2024 0.01 0.01 0.01 0.01 2375.00
16 Jul, 2024 0.01 0.01 0.01 0.01 4002.00
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 57 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 50.17 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 -
09 Jul, 2024 0.01 0.01 0.01 0.01 -
08 Jul, 2024 0.01 0.01 0.01 0.01 -
05 Jul, 2024 0.01 0.01 0.01 0.01 -