MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.01 0.01 0.01 0.01 -
04 Jun, 2024 0.01 0.01 0.01 0.01 585.08 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 -
31 May, 2024 0.02 0.02 0.01 0.01 1.19 Million
30 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 -
28 May, 2024 0.02 0.02 0.02 0.02 688.73 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 5976.00
24 May, 2024 0.02 0.02 0.02 0.02 -
23 May, 2024 0.02 0.02 0.02 0.02 -