MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.01 0.01 0.01 0.01 150 Thousand
27 Oct, 2024 0.01 0.01 0.01 0.01 150 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 293.5 Thousand
24 Oct, 2024 0.01 0.01 0.01 0.01 299.61 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 -
22 Oct, 2024 0.01 0.01 0.01 0.01 24.63 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 50.55 Thousand
20 Oct, 2024 0.01 0.01 0.01 0.01 50.55 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 -
17 Oct, 2024 0.01 0.01 0.01 0.01 56.19 Thousand