MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 723.00
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 461.00
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 175 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 437.08 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 130.95 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 200 Thousand