MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.01 0.01 0.01 0.01 535.00
19 Nov, 2024 0.01 0.01 0.01 0.01 -
18 Nov, 2024 0.01 0.01 0.01 0.01 1132.00
17 Nov, 2024 0.01 0.01 0.01 0.01 -
15 Nov, 2024 0.01 0.01 0.01 0.01 268.00
14 Nov, 2024 0.01 0.01 0.01 0.01 131.55 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 -
12 Nov, 2024 0.01 0.01 0.01 0.01 -
11 Nov, 2024 0.01 0.01 0.01 0.01 -
10 Nov, 2024 0.01 0.01 0.01 0.01 -