Mad Paws Holdings Limited (MPA.AX)
AUD 0.07
(-4.29%)
AUD 0.07
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 826.39 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 159.7 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 314.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 53.24 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.9 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 243.06 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
NURO
2397
2752
GND
MNTC
LICT