Mad Paws Holdings Limited (MPA.AX)
AUD 0.07
(-4.29%)
AUD 0.07
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 537.5 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.57 Million |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 480.27 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.17 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 818.67 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2577.00 |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305 Thousand |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 108.02 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01 Million |
| 18 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.37 Million |
NURO
2397
2752
GND
MNTC
LICT