Mad Paws Holdings Limited (MPA.AX)
AUD 0.07
(-4.29%)
AUD 0.07
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 12.71 Thousand |
| 12 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 301.67 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22.51 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 394 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 40.82 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7027.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 72.91 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 44.76 Thousand |
| 01 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 57.78 Thousand |
| 30 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 329.81 Thousand |
NURO
2397
2752
GND
MNTC
LICT