AUD 15.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 16.21 | 16.61 | 16.05 | 16.2 | 499 Thousand |
18 Feb, 2025 | 15.59 | 16.79 | 15.51 | 16.42 | 434.16 Thousand |
17 Feb, 2025 | 15.4 | 15.67 | 15.4 | 15.59 | 212.59 Thousand |
14 Feb, 2025 | 15.65 | 15.71 | 15.55 | 15.58 | 143.18 Thousand |
13 Feb, 2025 | 15.4 | 15.46 | 15.18 | 15.39 | 457.44 Thousand |
12 Feb, 2025 | 15.4 | 15.47 | 15.06 | 15.2 | 302.52 Thousand |
11 Feb, 2025 | 15.39 | 15.39 | 15.19 | 15.2 | 87.95 Thousand |
10 Feb, 2025 | 15.35 | 15.41 | 15.19 | 15.25 | 103.5 Thousand |
09 Feb, 2025 | 15.35 | 15.41 | 15.19 | 15.25 | 103.5 Thousand |
07 Feb, 2025 | 15.6 | 15.6 | 15.29 | 15.37 | 111.75 Thousand |
3386
CULT
002641
090350
RAC
VICO