Monadelphous Group Limited (MND.AX)

AUD 15.97

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.15 17.32 17.12 17.25 251.83 Thousand
23 May, 2025 17.42 17.45 17.21 17.42 11.74 Thousand
22 May, 2025 17.2 17.44 17.18 17.38 14.82 Thousand
21 May, 2025 17.5 17.55 17.33 17.5 25.05 Thousand
20 May, 2025 17.2 17.27 17.16 17.25 6180.00
19 May, 2025 17.15 17.2 17.04 17.17 20.79 Thousand
16 May, 2025 17.03 17.29 17.01 17.1 183.4 Thousand
15 May, 2025 16.89 16.98 16.77 16.82 173.48 Thousand
14 May, 2025 17.1 17.25 16.91 16.99 130.8 Thousand
13 May, 2025 16.9 17.17 16.81 17.09 459.72 Thousand