AUD 15.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 16.0 | 16.17 | 15.72 | 16.17 | 222.6 Thousand |
28 Feb, 2025 | 15.99 | 16.27 | 15.99 | 16.12 | 427.36 Thousand |
27 Feb, 2025 | 16.24 | 16.42 | 16.15 | 16.21 | 167.86 Thousand |
26 Feb, 2025 | 16.41 | 16.41 | 16.08 | 16.21 | 230.11 Thousand |
25 Feb, 2025 | 16.35 | 16.35 | 16.02 | 16.13 | 201.34 Thousand |
24 Feb, 2025 | 16.3 | 16.48 | 16.03 | 16.13 | 302.47 Thousand |
21 Feb, 2025 | 16.4 | 16.69 | 16.3 | 16.59 | 332.58 Thousand |
20 Feb, 2025 | 16.18 | 16.4 | 16.01 | 16.28 | 432.02 Thousand |
19 Feb, 2025 | 16.21 | 16.61 | 16.05 | 16.2 | 499 Thousand |
18 Feb, 2025 | 15.59 | 16.79 | 15.51 | 16.42 | 434.16 Thousand |
3386
CULT
002641
090350
RAC
VICO