AUD 15.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.53 | 17.6 | 17.43 | 17.5 | 23.63 Thousand |
12 Jun, 2025 | 17.59 | 17.6 | 17.46 | 17.48 | 14.65 Thousand |
11 Jun, 2025 | 17.17 | 17.37 | 17.17 | 17.2 | 30.77 Thousand |
10 Jun, 2025 | 17.43 | 17.59 | 17.38 | 17.59 | 25.31 Thousand |
06 Jun, 2025 | 17.45 | 17.52 | 17.34 | 17.43 | 110.14 Thousand |
05 Jun, 2025 | 17.32 | 17.59 | 17.31 | 17.43 | 137.2 Thousand |
04 Jun, 2025 | 17.5 | 17.65 | 17.25 | 17.34 | 183.01 Thousand |
03 Jun, 2025 | 17.38 | 17.46 | 17.27 | 17.39 | 130.28 Thousand |
02 Jun, 2025 | 17.36 | 17.5 | 17.23 | 17.23 | 128.85 Thousand |
30 May, 2025 | 17.15 | 17.32 | 17.12 | 17.25 | 270.12 Thousand |
3386
CULT
002641
090350
RAC
VICO