MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.9 | 3.91 | 3.85 | 3.89 | 109.53 Thousand |
| 02 Jan, 2024 | 3.9 | 3.97 | 3.85 | 3.91 | 159.6 Thousand |
| 01 Jan, 2024 | 3.9 | 3.96 | 3.85 | 3.91 | 159.6 Thousand |
| 29 Dec, 2023 | 3.96 | 3.97 | 3.87 | 3.9 | 92.11 Thousand |
| 28 Dec, 2023 | 3.9 | 3.96 | 3.85 | 3.95 | 126.55 Thousand |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.88 | 126.55 Thousand |
| 26 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.88 | 94.48 Thousand |
| 22 Dec, 2023 | 3.75 | 3.97 | 3.75 | 3.91 | 241.51 Thousand |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.81 | 3.83 | 322.14 Thousand |
| 20 Dec, 2023 | 3.98 | 4.03 | 3.93 | 3.99 | 322.14 Thousand |
0495
PROB
002194
001332
601789
300053