MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.68 | 3.8 | 3.62 | 3.75 | 254.08 Thousand |
| 14 Jan, 2024 | 3.68 | 3.71 | 3.62 | 3.64 | 65.79 Thousand |
| 12 Jan, 2024 | 3.73 | 3.82 | 3.65 | 3.68 | 396.54 Thousand |
| 11 Jan, 2024 | 3.84 | 3.88 | 3.66 | 3.85 | 396.54 Thousand |
| 10 Jan, 2024 | 3.85 | 3.88 | 3.8 | 3.8 | 284.18 Thousand |
| 09 Jan, 2024 | 3.83 | 3.91 | 3.81 | 3.85 | 112.13 Thousand |
| 08 Jan, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 136.86 Thousand |
| 07 Jan, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 136.86 Thousand |
| 05 Jan, 2024 | 3.85 | 3.88 | 3.84 | 3.87 | 49.25 Thousand |
| 04 Jan, 2024 | 3.8 | 3.92 | 3.8 | 3.86 | 104.12 Thousand |
0495
PROB
002194
001332
601789
300053