MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4.01 | 4.02 | 3.91 | 3.98 | 253.77 Thousand |
| 25 Jan, 2024 | 3.92 | 4.03 | 3.89 | 3.97 | 195.17 Thousand |
| 24 Jan, 2024 | 3.81 | 3.94 | 3.81 | 3.92 | 195.17 Thousand |
| 23 Jan, 2024 | 3.9 | 3.95 | 3.8 | 3.91 | 177.2 Thousand |
| 22 Jan, 2024 | 3.73 | 3.87 | 3.68 | 3.86 | 211.64 Thousand |
| 21 Jan, 2024 | 3.73 | 3.87 | 3.68 | 3.86 | 211.64 Thousand |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.65 | 3.71 | 160.8 Thousand |
| 18 Jan, 2024 | 3.77 | 3.78 | 3.69 | 3.7 | 363.2 Thousand |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.77 | 363.2 Thousand |
| 16 Jan, 2024 | 3.79 | 3.81 | 3.7 | 3.8 | 254.08 Thousand |
0495
PROB
002194
001332
601789
300053