MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.71 | 4.76 | 4.63 | 4.67 | 87.48 Thousand |
| 10 Nov, 2024 | 4.71 | 4.76 | 4.63 | 4.67 | 87.48 Thousand |
| 08 Nov, 2024 | 4.8 | 4.83 | 4.71 | 4.71 | 168.08 Thousand |
| 07 Nov, 2024 | 4.87 | 4.87 | 4.68 | 4.8 | 161.62 Thousand |
| 06 Nov, 2024 | 4.7 | 4.8 | 4.63 | 4.8 | 650.87 Thousand |
| 05 Nov, 2024 | 4.7 | 4.7 | 4.64 | 4.64 | 85.9 Thousand |
| 04 Nov, 2024 | 4.75 | 4.78 | 4.68 | 4.7 | 89.49 Thousand |
| 03 Nov, 2024 | 4.75 | 4.78 | 4.68 | 4.7 | 89.49 Thousand |
| 01 Nov, 2024 | 4.66 | 4.72 | 4.56 | 4.7 | 336.88 Thousand |
| 31 Oct, 2024 | 4.66 | 4.72 | 4.61 | 4.7 | 621.89 Thousand |
0495
PROB
002194
001332
601789
300053