MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.86 | 4.95 | 4.77 | 4.89 | 526.01 Thousand |
| 03 Dec, 2024 | 4.96 | 4.96 | 4.83 | 4.9 | 354.53 Thousand |
| 02 Dec, 2024 | 4.95 | 5.05 | 4.9 | 4.96 | 531.15 Thousand |
| 01 Dec, 2024 | 4.95 | 5.05 | 4.9 | 4.96 | 531.15 Thousand |
| 29 Nov, 2024 | 4.82 | 5.05 | 4.82 | 4.95 | 708.54 Thousand |
| 28 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Nov, 2024 | 4.61 | 4.68 | 4.59 | 4.6 | 329.06 Thousand |
| 26 Nov, 2024 | 4.42 | 4.64 | 4.42 | 4.62 | 296.74 Thousand |
| 25 Nov, 2024 | 4.66 | 4.7 | 4.46 | 4.46 | 893.32 Thousand |
| 24 Nov, 2024 | 4.66 | 4.7 | 4.46 | 4.46 | 893.32 Thousand |
0495
PROB
002194
001332
601789
300053