MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.09 | 4.21 | 4.07 | 4.21 | 320.15 Thousand |
| 30 May, 2024 | 3.94 | 4.06 | 3.91 | 4.06 | 256.24 Thousand |
| 29 May, 2024 | 4.15 | 4.15 | 3.87 | 3.97 | 446.95 Thousand |
| 28 May, 2024 | 4.1 | 4.14 | 4.08 | 4.1 | 123.72 Thousand |
| 27 May, 2024 | 4.06 | 4.14 | 4.05 | 4.1 | 167.88 Thousand |
| 24 May, 2024 | 4.19 | 4.19 | 4.02 | 4.1 | 138.15 Thousand |
| 23 May, 2024 | 4.17 | 4.2 | 4.15 | 4.19 | 89.99 Thousand |
| 22 May, 2024 | 4.28 | 4.28 | 4.17 | 4.19 | 94.99 Thousand |
| 21 May, 2024 | 4.15 | 4.29 | 4.13 | 4.21 | 200.83 Thousand |
| 20 May, 2024 | 4.16 | 4.22 | 4.14 | 4.18 | 164.13 Thousand |
0495
PROB
002194
001332
601789
300053