Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.52 9.71 9.47 9.63 737.05 Thousand
02 Apr, 2024 9.82 9.83 9.55 9.62 758.66 Thousand
28 Mar, 2024 10.0 10.04 9.84 9.89 689.77 Thousand
27 Mar, 2024 9.76 9.96 9.64 9.96 862.72 Thousand
26 Mar, 2024 10.09 10.09 9.79 9.81 727.5 Thousand
25 Mar, 2024 10.32 10.4 9.98 10.13 713.71 Thousand
22 Mar, 2024 10.23 10.37 10.19 10.33 1.03 Million
21 Mar, 2024 10.0 10.29 9.97 10.23 1.44 Million
20 Mar, 2024 9.8 9.95 9.74 9.87 841.08 Thousand
19 Mar, 2024 9.68 9.89 9.59 9.72 891.12 Thousand