Magellan Financial Group Limited (MFG.AX)
AUD 10.92
(-0.73%)
AUD 10.92
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.25 | 8.4 | 8.23 | 8.36 | 777.62 Thousand |
| 01 Mar, 2024 | 8.11 | 8.22 | 8.02 | 8.22 | 693.8 Thousand |
| 29 Feb, 2024 | 8.08 | 8.14 | 7.94 | 8.11 | 1.13 Million |
| 28 Feb, 2024 | 8.26 | 8.26 | 7.95 | 8.08 | 916.47 Thousand |
| 27 Feb, 2024 | 8.44 | 8.49 | 8.07 | 8.14 | 762.78 Thousand |
| 26 Feb, 2024 | 8.65 | 8.76 | 8.36 | 8.41 | 754.84 Thousand |
| 23 Feb, 2024 | 8.74 | 8.74 | 8.54 | 8.59 | 717.29 Thousand |
| 22 Feb, 2024 | 8.77 | 8.86 | 8.61 | 8.64 | 627.78 Thousand |
| 21 Feb, 2024 | 8.86 | 8.94 | 8.7 | 8.7 | 736.97 Thousand |
| 20 Feb, 2024 | 8.92 | 8.96 | 8.79 | 8.86 | 824.74 Thousand |
MADHAV
RMK
SCG
ANDHRAPET
600713
603138