AUD 10.92
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 8.7 | 8.75 | 8.63 | 8.68 | 436.98 Thousand |
01 May, 2024 | 8.8 | 8.85 | 8.73 | 8.74 | 295 Thousand |
30 Apr, 2024 | 8.99 | 9.05 | 8.83 | 8.93 | 585.47 Thousand |
29 Apr, 2024 | 8.93 | 9.06 | 8.9 | 8.97 | 615.27 Thousand |
26 Apr, 2024 | 8.86 | 8.89 | 8.38 | 8.69 | 1.22 Million |
24 Apr, 2024 | 9.21 | 9.36 | 9.13 | 9.16 | 728.46 Thousand |
23 Apr, 2024 | 8.97 | 9.12 | 8.95 | 9.11 | 661.48 Thousand |
22 Apr, 2024 | 8.84 | 8.95 | 8.84 | 8.94 | 355.13 Thousand |
19 Apr, 2024 | 8.87 | 8.9 | 8.66 | 8.72 | 773.42 Thousand |
18 Apr, 2024 | 9.0 | 9.07 | 8.94 | 8.99 | 343.65 Thousand |
MADHAV
RMK
SCG
ANDHRAPET
600713
603138