Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.01 0.01 0.01 0.01 2.24 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 155.15 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 25 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 216.53 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 50 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 1.95 Million
21 Sep, 2023 0.01 0.01 0.01 0.01 1.97 Million
20 Sep, 2023 0.01 0.01 0.01 0.01 6702.00