Memphasys Limited (MEM.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.01 0.01 0.01 0.01 149.98 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 142.02 Thousand
18 Oct, 2023 0.01 0.01 0.01 0.01 145 Thousand
17 Oct, 2023 0.01 0.01 0.01 0.01 50 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 721.44 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 276.66 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 1.7 Million
09 Oct, 2023 0.01 0.01 0.01 0.01 -